Huma Finance

HUMA · 美元计价

$0.01062

≈ ￥0.070092

-9.46% (-$0.00)

更新于 2026-11-09 15:00:02

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01173

24H 成交量

$262.19万

流通市值

$1,991.66万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACHACH	$0.00419	$0.00436	$0.00411	$14.48万	—	-3.46%
461	HEMIHemi	$0.00415	$0.00435	$0.00406	$24.69万	$1,828.53万	-4.60%
587	WDCBWestern Digital (bStocks Token	$261.06	$269.24	$258.51	$12.48万	$177.13万	-1.58%
226	RUNETHORChain	$0.572	$0.589	$0.559	$67.72万	$1.92亿	-2.39%
576	STRAXXertra	$0.00926	$0.00963	$0.00916	$13.99万	$2,107.63万	-3.34%
412	IOSTIOST	$0.000668	$0.000689	$0.000645	$30.71万	$2,503.56万	-1.62%
54	BCH比特现金	$238.1	$247.60	$235.60	$639.39万	$49.35亿	-2.94%
3	ETH以太坊	$2114.08	$2,246.00	$2,060.00	$5.91亿	$2,736.15亿	-5.38%
177	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.05万	$667.14万	-3.15%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
602	RIFRootstock Infrastructure Frame	$0.056	$0.0587	$0.0548	$10.92万	$5,685.12万	-4.27%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	SUSHISushi	$0.1725	$0.1787	$0.1679	$24.07万	$5,088.52万	-3.20%
9	NEARNEAR Protocol	$3.533	$3.75	$3.45	$7,345.84万	$48.51亿	-4.54%
527	BIGTIMEBig Time	$0.00528	$0.00568	$0.00519	$18.15万	$1,618.90万	-6.38%
285	HOMEHOME	$0.00512	$0.00542	$0.00499	$50.97万	$2,298.21万	-3.58%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
510	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.25万	$1,226.35万	-6.01%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$27.77	$28.99	$27.77	$8.43万	$184.68万	-3.78%