ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.7

≈ ￥341.22

-1.24% (-$0.65)

更新于 2026-11-09 15:25:02

24H 最高

$53.68

24H 最低

$50.84

今日开盘

$52.35

24H 成交量

$250.79万

流通市值

$2,500.70万

24H 涨跌额

(-$0.65)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00417	$0.00436	$0.00411	$14.65万	—	-4.36%
459	HEMIHemi	$0.00411	$0.00435	$0.00406	$24.92万	$1,828.53万	-5.52%
591	WDCBWestern Digital (bStocks Token	$260.28	$269.24	$258.51	$12.52万	$177.13万	-2.01%
225	RUNETHORChain	$0.569	$0.589	$0.559	$68.73万	$1.92亿	-2.90%
579	STRAXXertra	$0.00921	$0.00957	$0.00915	$13.78万	$2,107.63万	-2.85%
414	IOSTIOST	$0.000663	$0.000689	$0.000645	$31.13万	$2,503.56万	-2.50%
54	BCH比特现金	$237.5	$247.60	$235.60	$640.51万	$49.35亿	-3.30%
3	ETH以太坊	$2092.7	$2,246.00	$2,060.00	$6.33亿	$2,736.15亿	-6.41%
181	SOPHSophon	$0.00122	$0.0014	$0.00118	$87.52万	$667.14万	-4.69%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
602	RIFRootstock Infrastructure Frame	$0.0556	$0.0587	$0.0548	$10.96万	$5,685.12万	-4.96%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	SUSHISushi	$0.1711	$0.1787	$0.1679	$24.58万	$5,088.52万	-4.25%
9	NEARNEAR Protocol	$3.493	$3.75	$3.45	$7,586.52万	$48.51亿	-5.93%
524	BIGTIMEBig Time	$0.00524	$0.00568	$0.00519	$18.47万	$1,618.90万	-7.26%
285	HOMEHOME	$0.00512	$0.00542	$0.00499	$51.20万	$2,298.21万	-3.58%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
513	KERNELKernelDAO	$0.0403	$0.0435	$0.0399	$19.26万	$1,226.35万	-7.36%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
593	SMCIBSuper Micro Computer (bStocks	$27.37	$28.99	$27.37	$12.08万	$184.68万	-5.16%