Notcoin

NOT · 美元计价

$0.000313

≈ ￥0.0020658

-2.49% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.000322

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$16.85万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACHACH	$0.00424	$0.00436	$0.00411	$13.44万	—	-2.75%
463	HEMIHemi	$0.00415	$0.00437	$0.00406	$22.74万	$1,828.53万	-4.60%
636	WDCBWestern Digital (bStocks Token	$264.35	$269.24	$258.51	$7.06万	$177.13万	-0.10%
231	RUNETHORChain	$0.579	$0.589	$0.559	$63.35万	$1.92亿	-0.86%
565	STRAXXertra	$0.00919	$0.00963	$0.00916	$14.12万	$2,107.63万	-3.16%
417	IOSTIOST	$0.000681	$0.000685	$0.000645	$28.58万	$2,503.56万	-0.58%
54	BCH比特现金	$241.8	$249.50	$235.60	$571.12万	$49.35亿	-2.70%
3	ETH以太坊	$2145.02	$2,246.00	$2,060.00	$4.95亿	$2,736.15亿	-3.98%
157	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.92万	$667.14万	-3.88%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
588	RIFRootstock Infrastructure Frame	$0.0564	$0.0588	$0.0548	$10.94万	$5,685.12万	-3.92%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	SUSHISushi	$0.175	$0.1792	$0.1679	$22.32万	$5,088.52万	-2.18%
9	NEARNEAR Protocol	$3.627	$3.75	$3.45	$6,914.05万	$48.51亿	-1.71%
526	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.21万	$1,618.90万	-5.25%
294	HOMEHOME	$0.00517	$0.00542	$0.00499	$46.61万	$2,298.21万	-3.18%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
531	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.85万	$1,226.35万	-4.85%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
657	SMCIBSuper Micro Computer (bStocks	$28.68	$28.99	$27.95	$3.92万	$184.68万	-0.49%