aixbt

AIXBT · 美元计价

$0.01459

≈ ￥0.096294

-3.57% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.01519

24H 最低

$0.01416

今日开盘

$0.01513

24H 成交量

$17.29万

流通市值

$1,505.23万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.01477

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACHACH	$0.00423	$0.00436	$0.00411	$13.99万	—	-2.31%
460	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.04万	$1,828.53万	-3.93%
615	WDCBWestern Digital (bStocks Token	$265.56	$269.24	$258.51	$9.90万	$177.13万	0.32%
221	RUNETHORChain	$0.578	$0.589	$0.559	$68.11万	$1.92亿	-0.86%
573	STRAXXertra	$0.00928	$0.00963	$0.00916	$13.99万	$2,107.63万	-2.62%
406	IOSTIOST	$0.000674	$0.000689	$0.000645	$30.48万	$2,503.56万	-0.88%
55	BCH比特现金	$240.7	$247.80	$235.60	$590.44万	$49.35亿	-2.79%
3	ETH以太坊	$2136.89	$2,246.00	$2,060.00	$5.33亿	$2,736.15亿	-4.39%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$667.14万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
601	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$10.84万	$5,685.12万	-3.94%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
468	SUSHISushi	$0.1742	$0.1788	$0.1679	$23.05万	$5,088.52万	-2.35%
9	NEARNEAR Protocol	$3.606	$3.75	$3.45	$7,060.45万	$48.51亿	-1.61%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.51万	$1,618.90万	-5.29%
292	HOMEHOME	$0.00514	$0.00542	$0.00499	$48.26万	$2,298.21万	-2.10%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
534	KERNELKernelDAO	$0.0409	$0.0435	$0.0399	$16.97万	$1,226.35万	-5.32%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.59	$28.99	$27.95	$4.07万	$184.68万	-0.80%