GMT

GMT · 美元计价

$0.00594

≈ ￥0.039204

-1.98% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.00608

24H 最低

$0.00559

今日开盘

$0.00606

24H 成交量

$14.90万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00426	$0.00436	$0.00411	$13.61万	—	-2.29%
465	HEMIHemi	$0.00415	$0.00437	$0.00406	$22.75万	$1,828.53万	-4.60%
636	WDCBWestern Digital (bStocks Token	$267.73	$269.24	$258.51	$7.23万	$177.13万	1.19%
230	RUNETHORChain	$0.581	$0.589	$0.559	$63.79万	$1.92亿	-0.17%
563	STRAXXertra	$0.00925	$0.00963	$0.00916	$14.39万	$2,107.63万	-2.32%
418	IOSTIOST	$0.000687	$0.000687	$0.000645	$28.73万	$2,503.56万	0.44%
54	BCH比特现金	$241.9	$249.50	$235.60	$574.64万	$49.35亿	-2.70%
3	ETH以太坊	$2153.24	$2,246.00	$2,060.00	$5.03亿	$2,736.15亿	-3.64%
159	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.97万	$667.14万	-2.34%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
588	RIFRootstock Infrastructure Frame	$0.0565	$0.0588	$0.0548	$11.02万	$5,685.12万	-3.58%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
472	SUSHISushi	$0.1751	$0.1792	$0.1679	$22.18万	$5,088.52万	-2.23%
9	NEARNEAR Protocol	$3.64	$3.75	$3.45	$6,956.34万	$48.51亿	-1.78%
528	BIGTIMEBig Time	$0.00543	$0.00573	$0.00519	$17.22万	$1,618.90万	-5.07%
295	HOMEHOME	$0.00517	$0.00542	$0.00499	$46.77万	$2,298.21万	-2.82%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
534	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.86万	$1,226.35万	-4.85%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
657	SMCIBSuper Micro Computer (bStocks	$28.95	$28.99	$27.95	$3.97万	$184.68万	0.45%