Cetus Protocol

CETUS · 美元计价

$0.01896

≈ ￥0.125136

-3.32% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.01965

24H 最低

$0.01827

今日开盘

$0.01961

24H 成交量

$15.33万

流通市值

$1,869.17万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACHACH	$0.00421	$0.00436	$0.00411	$14.24万	—	-2.77%
459	HEMIHemi	$0.00418	$0.00436	$0.00406	$24.64万	$1,828.53万	-3.91%
595	WDCBWestern Digital (bStocks Token	$262.57	$269.24	$258.51	$11.24万	$177.13万	-1.14%
223	RUNETHORChain	$0.573	$0.589	$0.559	$68.38万	$1.92亿	-1.72%
579	STRAXXertra	$0.00932	$0.00963	$0.00916	$13.61万	$2,107.63万	-1.90%
415	IOSTIOST	$0.000672	$0.000689	$0.000645	$29.94万	$2,503.56万	-1.32%
54	BCH比特现金	$239.4	$247.60	$235.60	$590.31万	$49.35亿	-3.12%
3	ETH以太坊	$2129.12	$2,246.00	$2,060.00	$5.57亿	$2,736.15亿	-4.75%
172	SOPHSophon	$0.00124	$0.0014	$0.00118	$89.39万	$667.14万	-1.59%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
603	RIFRootstock Infrastructure Frame	$0.056	$0.0587	$0.0548	$10.84万	$5,685.12万	-4.44%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
472	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.63%
9	NEARNEAR Protocol	$3.556	$3.75	$3.45	$7,155.20万	$48.51亿	-3.89%
530	BIGTIMEBig Time	$0.00534	$0.00568	$0.00519	$17.51万	$1,618.90万	-5.65%
283	HOMEHOME	$0.00519	$0.00542	$0.00499	$50.05万	$2,298.21万	-1.33%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
512	KERNELKernelDAO	$0.0409	$0.0435	$0.0399	$18.82万	$1,226.35万	-5.54%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.19	$28.99	$27.95	$4.40万	$184.68万	-2.25%