实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000474
35.43%
-
GNSGNS
$0.42
22.45%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.13
6.79%
-
SOXSBDirexion Semiconductor Bear 3X
$75.85
6.77%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00911
-22.00%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
CRWVBCoreWeave (bStocks Tokenized S
|
$44.79 | $46.81 | $44.60 | $13.17万 | $386.45万 | -3.45% |
| 267 |
REZRenzo
|
$0.00381 | $0.003945 | $0.003709 | $56.06万 | $3,537.52万 | -2.98% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,937.91万 | -4.36% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 43 |
QNTQuant
|
$194.84 | $203.65 | $191.09 | $971.55万 | $29.21亿 | -0.49% |
| 213 |
SKYSky
|
$0.06154 | $0.06428 | $0.06086 | $72.70万 | $15.00亿 | -3.68% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $280.42万 | $491.88万 | -4.57% |
| 682 |
RDDTBRDDTB
|
$95.06 | $96.47 | $93.80 | $1.62万 | — | -0.37% |
| 147 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.67万 | $2.00亿 | -0.91% |
| 331 |
RVNRavencoin
|
$0.001205 | $0.001278 | $0.001158 | $42.53万 | $2,072.78万 | -5.64% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,805.71万 | $26.92亿 | -0.02% |
| 453 |
MAVMaverick Protocol
|
$0.0072 | $0.00773 | $0.0071 | $25.96万 | $945.89万 | -6.86% |
| 471 |
USTCTerraClassicUSD
|
$0.00403 | $0.00419 | $0.00397 | $23.61万 | $2,312.95万 | -3.36% |
| 19 |
ONEONEchain
|
$0.001613 | $0.002254 | $0.001592 | $1,832.97万 | $2,914.63万 | -18.29% |
| 309 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $46.88万 | $452.95万 | -7.56% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 470 |
TREETree
|
$0.0286 | $0.0309 | $0.0279 | $23.70万 | $472.98万 | -6.84% |
| 363 |
ENSOEnso
|
$0.43 | $0.468 | $0.423 | $38.36万 | $918.67万 | -7.53% |
| 479 |
NEO小蚁
|
$1.776 | $1.86 | $1.73 | $22.95万 | $1.29亿 | -4.05% |
| 102 |
MEGAMegaETH
|
$0.05074 | $0.05267 | $0.04801 | $212.03万 | $5,668.38万 | 0.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.99 | $47.68 | $42.09 | $2,872.63万 | $6,001.31万 | -6.54% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$359.2 | $362.90 | $352.98 | $115.25万 | $2,042.28万 | 0.33% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1548 | $0.1663 | $0.1523 | $120.90万 | $1.66亿 | -6.07% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 451 |
DYMDymension
|
$0.01357 | $0.01419 | $0.01338 | $26.17万 | $976.43万 | -4.23% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $20.18万 | $605.38万 | -4.60% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.93 | $298.06 | $289.11 | $66.60万 | $898.73万 | -0.54% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 175 |
ARKARK
|
$0.1508 | $0.1639 | $0.1478 | $90.76万 | $3,118.78万 | 0.20% |
| 17 |
ENAEthena
|
$0.1481 | $0.1558 | $0.1441 | $2,476.45万 | $20.80亿 | -4.08% |
| 521 |
ZKPzkPass
|
$0.0344 | $0.0365 | $0.0336 | $18.78万 | $726.22万 | -5.75% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 100 |
RENDERRender
|
$1.54 | $1.59 | $1.47 | $213.32万 | $8.31亿 | 0.26% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $38.18万 | $641.19万 | -3.97% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 671 |
ADBEBADBEB
|
$241.62 | $243.38 | $236.90 | $2.63万 | — | 1.47% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
相关站点
共 40 个
Tether Gold - 比特币
波场 - BTC行情
Aero - 币种排行
Ondo - 比特币
Huma Finance - 数字货币市值
Artificial - BTC行情
Gram - 币种排行
Pump.fun - 加密货币行情
Ethena - BTC行情
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Meteora - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Hashflow - 比特币
BEAMX - BTC行情
BitMine - 比特币
Avalanche - 比特币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Holo - BTC行情
Filecoin - 比特币行情
Ripple USD - BTC行情
Reserve Rights - BTC行情
Ondo - BTC行情
Plasma - 比特币行情
以太坊 - 比特币行情
Aster - 比特币
Shiba Inu - 比特币行情
Aster - BTC行情
Meteora - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 加密货币行情
GNS - 加密货币行情
Quant - 加密货币行情
Ethena - 比特币
Chainlink - 币种排行
LayerZero - 比特币行情
Gitcoin - BTC行情