SKUUB

SKUUB · 美元计价

$11.65

≈ ￥76.89

-6.88% (-$0.86)

更新于 2026-11-09 14:55:01

24H 最高

$12.88

24H 最低

$11.57

今日开盘

$12.51

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00421	$0.00436	$0.00411	$14.48万	—	-3.00%
462	HEMIHemi	$0.00417	$0.00435	$0.00406	$24.59万	$1,828.53万	-4.14%
587	WDCBWestern Digital (bStocks Token	$261.36	$269.24	$258.51	$12.48万	$177.13万	-1.46%
225	RUNETHORChain	$0.574	$0.589	$0.559	$67.73万	$1.92亿	-2.22%
576	STRAXXertra	$0.00926	$0.00963	$0.00916	$13.98万	$2,107.63万	-3.14%
413	IOSTIOST	$0.000669	$0.000689	$0.000645	$30.55万	$2,503.56万	-1.47%
54	BCH比特现金	$238.4	$247.60	$235.60	$637.50万	$49.35亿	-2.89%
3	ETH以太坊	$2114.18	$2,246.00	$2,060.00	$5.89亿	$2,736.15亿	-5.34%
175	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.08万	$667.14万	-3.15%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
602	RIFRootstock Infrastructure Frame	$0.056	$0.0587	$0.0548	$10.92万	$5,685.12万	-4.27%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	SUSHISushi	$0.1727	$0.1787	$0.1679	$24.06万	$5,088.52万	-3.09%
9	NEARNEAR Protocol	$3.55	$3.75	$3.45	$7,298.87万	$48.51亿	-4.13%
528	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$18.14万	$1,618.90万	-6.03%
285	HOMEHOME	$0.00515	$0.00542	$0.00499	$50.88万	$2,298.21万	-3.01%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
510	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.23万	$1,226.35万	-6.01%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$27.85	$28.99	$27.84	$8.38万	$184.68万	-3.50%