量子链

QTUM · 美元计价

$0.668

≈ ￥4.4088

-5.78% (-$0.04)

更新于 2026-11-09 16:05:02

24H 最高

$0.711

24H 最低

$0.666

今日开盘

$0.709

24H 成交量

$9.07万

流通市值

$7,443.04万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ACHACH	$0.00414	$0.00435	$0.00411	$14.43万	—	-4.83%
462	HEMIHemi	$0.00409	$0.00435	$0.00406	$25.38万	$1,828.53万	-5.76%
589	WDCBWestern Digital (bStocks Token	$258.44	$269.24	$255.48	$13.09万	$177.13万	-2.81%
235	RUNETHORChain	$0.565	$0.589	$0.559	$67.38万	$1.92亿	-3.58%
521	STRAXXertra	$0.00883	$0.00957	$0.00852	$18.96万	$2,107.63万	-6.96%
407	IOSTIOST	$0.000662	$0.000689	$0.000645	$32.28万	$2,503.56万	-2.79%
54	BCH比特现金	$237.4	$247.60	$235.60	$650.52万	$49.35亿	-3.14%
3	ETH以太坊	$2091.36	$2,246.00	$2,060.00	$6.77亿	$2,736.15亿	-6.64%
190	SOPHSophon	$0.00122	$0.0014	$0.00118	$84.57万	$667.14万	-6.87%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
599	RIFRootstock Infrastructure Frame	$0.0554	$0.0585	$0.0548	$11.74万	$5,685.12万	-5.30%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	SUSHISushi	$0.1702	$0.1784	$0.1679	$24.84万	$5,088.52万	-4.54%
9	NEARNEAR Protocol	$3.467	$3.75	$3.45	$7,856.35万	$48.51亿	-6.45%
527	BIGTIMEBig Time	$0.00522	$0.00568	$0.00519	$18.64万	$1,618.90万	-7.12%
281	HOMEHOME	$0.00507	$0.00542	$0.00499	$53.23万	$2,298.21万	-4.52%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
500	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.13万	$1,226.35万	-6.70%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
583	SMCIBSuper Micro Computer (bStocks	$27.44	$28.99	$27.20	$13.95万	$184.68万	-5.02%