POL (ex-MATIC)

POL · 美元计价

$0.08779

≈ ￥0.579414

-3.49% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.09117

24H 最低

$0.08593

今日开盘

$0.09096

24H 成交量

$177.55万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00424	$0.00436	$0.00411	$13.55万	—	-2.53%
468	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.46万	$1,828.53万	-4.59%
624	WDCBWestern Digital (bStocks Token	$266.47	$269.24	$258.51	$8.62万	$177.13万	0.01%
223	RUNETHORChain	$0.578	$0.589	$0.559	$65.89万	$1.92亿	-1.20%
565	STRAXXertra	$0.00926	$0.00963	$0.00916	$14.32万	$2,107.63万	-3.24%
411	IOSTIOST	$0.000682	$0.000689	$0.000645	$29.41万	$2,503.56万	0.15%
54	BCH比特现金	$241.6	$249.40	$235.60	$601.59万	$49.35亿	-2.97%
3	ETH以太坊	$2144.09	$2,246.00	$2,060.00	$5.08亿	$2,736.15亿	-4.22%
162	SOPHSophon	$0.00126	$0.0014	$0.00118	$93.09万	$667.14万	-1.56%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
590	RIFRootstock Infrastructure Frame	$0.0564	$0.0588	$0.0548	$11.06万	$5,685.12万	-3.92%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
474	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.08万	$5,088.52万	-1.90%
9	NEARNEAR Protocol	$3.607	$3.75	$3.45	$6,986.86万	$48.51亿	-3.17%
532	BIGTIMEBig Time	$0.00542	$0.00571	$0.00519	$17.00万	$1,618.90万	-4.75%
297	HOMEHOME	$0.00513	$0.00542	$0.00499	$47.10万	$2,298.21万	-3.75%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
529	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$17.22万	$1,226.35万	-5.76%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
659	SMCIBSuper Micro Computer (bStocks	$28.85	$28.99	$27.95	$4.04万	$184.68万	-0.14%