应用链

LSK · 美元计价

$0.1704

≈ ￥1.1246

-6.06% (-$0.01)

更新于 2026-11-09 12:50:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1814

24H 成交量

$168.21万

流通市值

$4,022.38万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACHACH	$0.00423	$0.00436	$0.00411	$13.99万	—	-2.31%
460	HEMIHemi	$0.00416	$0.00436	$0.00406	$24.04万	$1,828.53万	-3.93%
616	WDCBWestern Digital (bStocks Token	$266.2	$269.24	$258.51	$9.88万	$177.13万	0.55%
220	RUNETHORChain	$0.578	$0.589	$0.559	$67.93万	$1.92亿	-0.86%
568	STRAXXertra	$0.00929	$0.00963	$0.00916	$14.30万	$2,107.63万	-2.82%
407	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.44万	$2,503.56万	-0.74%
55	BCH比特现金	$240.9	$247.80	$235.60	$590.89万	$49.35亿	-2.63%
3	ETH以太坊	$2138.38	$2,246.00	$2,060.00	$5.31亿	$2,736.15亿	-4.31%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$667.14万	-2.36%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$10.84万	$5,685.12万	-3.94%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	SUSHISushi	$0.1744	$0.1788	$0.1679	$23.06万	$5,088.52万	-2.02%
9	NEARNEAR Protocol	$3.614	$3.75	$3.45	$7,052.75万	$48.51亿	-1.34%
537	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$16.53万	$1,618.90万	-5.12%
292	HOMEHOME	$0.00514	$0.00542	$0.00499	$48.41万	$2,298.21万	-2.10%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
534	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$16.97万	$1,226.35万	-5.09%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.59	$28.99	$27.95	$4.07万	$184.68万	-0.80%