Lista DAO

LISTA · 美元计价

$0.0716

≈ ￥0.47256

-2.45% (-$0.00)

更新于 2026-11-09 15:10:02

24H 最高

$0.0738

24H 最低

$0.069

今日开盘

$0.0734

24H 成交量

$10.31万

流通市值

$3,120.29万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACHACH	$0.00418	$0.00436	$0.00411	$14.49万	—	-3.69%
461	HEMIHemi	$0.00415	$0.00435	$0.00406	$24.77万	$1,828.53万	-4.60%
588	WDCBWestern Digital (bStocks Token	$260.7	$269.24	$258.51	$12.50万	$177.13万	-1.86%
228	RUNETHORChain	$0.571	$0.589	$0.559	$67.81万	$1.92亿	-2.56%
578	STRAXXertra	$0.00922	$0.00957	$0.00916	$13.73万	$2,107.63万	-2.64%
412	IOSTIOST	$0.000666	$0.000689	$0.000645	$30.77万	$2,503.56万	-2.06%
54	BCH比特现金	$237.8	$247.60	$235.60	$638.12万	$49.35亿	-3.14%
3	ETH以太坊	$2103.98	$2,246.00	$2,060.00	$5.99亿	$2,736.15亿	-5.90%
175	SOPHSophon	$0.00122	$0.0014	$0.00118	$89.28万	$667.14万	-3.94%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
602	RIFRootstock Infrastructure Frame	$0.0559	$0.0587	$0.0548	$10.92万	$5,685.12万	-4.44%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.1718	$0.1787	$0.1679	$24.08万	$5,088.52万	-3.86%
9	NEARNEAR Protocol	$3.517	$3.75	$3.45	$7,438.89万	$48.51亿	-5.25%
526	BIGTIMEBig Time	$0.00525	$0.00568	$0.00519	$18.30万	$1,618.90万	-7.08%
285	HOMEHOME	$0.00513	$0.00542	$0.00499	$51.04万	$2,298.21万	-3.39%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
511	KERNELKernelDAO	$0.0405	$0.0435	$0.0399	$19.27万	$1,226.35万	-6.68%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
594	SMCIBSuper Micro Computer (bStocks	$27.47	$28.99	$27.40	$11.72万	$184.68万	-4.82%