Fogo

FOGO · 美元计价

$0.00197

≈ ￥0.013002

-5.74% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.0021

24H 最低

$0.00178

今日开盘

$0.00209

24H 成交量

$74.46万

流通市值

$1,094.06万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00200272

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACHACH	$0.00421	$0.00436	$0.00411	$14.34万	—	-3.22%
460	HEMIHemi	$0.00418	$0.00436	$0.00406	$24.61万	$1,828.53万	-4.13%
587	WDCBWestern Digital (bStocks Token	$262.74	$269.24	$258.51	$12.25万	$177.13万	-0.94%
225	RUNETHORChain	$0.574	$0.589	$0.559	$68.16万	$1.92亿	-1.88%
576	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.87万	$2,107.63万	-2.52%
414	IOSTIOST	$0.000669	$0.000689	$0.000645	$30.21万	$2,503.56万	-1.91%
53	BCH比特现金	$237.1	$247.60	$235.60	$631.38万	$49.35亿	-4.01%
3	ETH以太坊	$2122.8	$2,246.00	$2,060.00	$5.69亿	$2,736.15亿	-5.03%
177	SOPHSophon	$0.00124	$0.0014	$0.00118	$88.64万	$667.14万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	RIFRootstock Infrastructure Frame	$0.0562	$0.0587	$0.0548	$10.97万	$5,685.12万	-4.10%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
466	SUSHISushi	$0.1727	$0.1788	$0.1679	$23.93万	$5,088.52万	-3.41%
9	NEARNEAR Protocol	$3.547	$3.75	$3.45	$7,238.96万	$48.51亿	-4.45%
526	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.92万	$1,618.90万	-6.69%
283	HOMEHOME	$0.00515	$0.00542	$0.00499	$50.33万	$2,298.21万	-2.46%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
511	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.11万	$1,226.35万	-6.22%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.2	$28.99	$27.95	$4.40万	$184.68万	-2.29%