Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.09

≈ ￥257.994

-1.01% (-$0.40)

更新于 2026-11-09 13:50:02

24H 最高

$40.17

24H 最低

$37.99

今日开盘

$39.49

24H 成交量

$219.04万

流通市值

$1,785.62万

24H 涨跌额

(-$0.40)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACHACH	$0.00422	$0.00436	$0.00411	$14.21万	—	-2.54%
461	HEMIHemi	$0.00419	$0.00436	$0.00406	$24.27万	$1,828.53万	-3.68%
595	WDCBWestern Digital (bStocks Token	$263.28	$269.24	$258.51	$11.19万	$177.13万	-0.80%
224	RUNETHORChain	$0.574	$0.589	$0.559	$67.84万	$1.92亿	-1.38%
579	STRAXXertra	$0.00927	$0.00963	$0.00916	$13.52万	$2,107.63万	-2.73%
413	IOSTIOST	$0.000674	$0.000689	$0.000645	$29.94万	$2,503.56万	-1.03%
54	BCH比特现金	$239.9	$247.60	$235.60	$591.68万	$49.35亿	-2.84%
3	ETH以太坊	$2132.22	$2,246.00	$2,060.00	$5.53亿	$2,736.15亿	-4.58%
170	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.55万	$667.14万	-3.15%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
603	RIFRootstock Infrastructure Frame	$0.0562	$0.0587	$0.0548	$10.81万	$5,685.12万	-3.93%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	SUSHISushi	$0.1732	$0.1788	$0.1679	$23.09万	$5,088.52万	-3.02%
9	NEARNEAR Protocol	$3.579	$3.75	$3.45	$7,129.11万	$48.51亿	-3.24%
531	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.41万	$1,618.90万	-5.48%
284	HOMEHOME	$0.00521	$0.00542	$0.00499	$49.86万	$2,298.21万	-0.95%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
514	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$18.62万	$1,226.35万	-5.31%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.34	$28.99	$27.95	$4.28万	$184.68万	-1.70%