CYBER

CYBER · 美元计价

$0.274

≈ ￥1.8084

-9.87% (-$0.03)

更新于 2026-11-09 09:20:02

24H 最高

$0.356

24H 最低

$0.267

今日开盘

$0.304

24H 成交量

$421.67万

流通市值

$1,728.71万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00422	$0.00436	$0.00411	$13.30万	—	-3.21%
463	HEMIHemi	$0.00412	$0.00439	$0.00406	$22.53万	$1,828.53万	-6.15%
638	WDCBWestern Digital (bStocks Token	$260.4	$269.24	$258.98	$6.56万	$177.13万	-1.72%
234	RUNETHORChain	$0.577	$0.589	$0.559	$61.05万	$1.92亿	-1.03%
563	STRAXXertra	$0.00923	$0.00963	$0.00916	$14.02万	$2,107.63万	-3.25%
410	IOSTIOST	$0.000674	$0.00069	$0.000645	$29.23万	$2,503.56万	-2.32%
53	BCH比特现金	$241.2	$249.50	$235.60	$567.49万	$49.35亿	-2.78%
3	ETH以太坊	$2133.99	$2,246.00	$2,060.00	$4.74亿	$2,736.15亿	-4.49%
154	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.70万	$667.14万	-3.10%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
585	RIFRootstock Infrastructure Frame	$0.0563	$0.059	$0.0548	$11.01万	$5,685.12万	-4.58%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	SUSHISushi	$0.1738	$0.1792	$0.1679	$22.49万	$5,088.52万	-2.96%
9	NEARNEAR Protocol	$3.61	$3.75	$3.45	$6,860.32万	$48.51亿	-2.35%
521	BIGTIMEBig Time	$0.00539	$0.00576	$0.00519	$17.18万	$1,618.90万	-6.26%
293	HOMEHOME	$0.00517	$0.00542	$0.00499	$46.21万	$2,298.21万	-3.00%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
537	KERNELKernelDAO	$0.0409	$0.0436	$0.0399	$15.90万	$1,226.35万	-5.54%
511	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
656	SMCIBSuper Micro Computer (bStocks	$28.34	$28.99	$27.95	$3.79万	$184.68万	-1.63%