Cookie DAO

COOKIE · 美元计价

$0.00862

≈ ￥0.056892

-2.49% (-$0.00)

更新于 2026-11-09 13:55:02

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00884

24H 成交量

$9.76万

流通市值

$707.01万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACHACH	$0.00421	$0.00436	$0.00411	$14.24万	—	-2.77%
458	HEMIHemi	$0.0042	$0.00436	$0.00406	$24.64万	$1,828.53万	-3.45%
595	WDCBWestern Digital (bStocks Token	$262.44	$269.24	$258.51	$11.22万	$177.13万	-1.11%
223	RUNETHORChain	$0.575	$0.589	$0.559	$68.41万	$1.92亿	-1.20%
579	STRAXXertra	$0.00929	$0.00963	$0.00916	$13.60万	$2,107.63万	-2.52%
414	IOSTIOST	$0.000674	$0.000689	$0.000645	$29.94万	$2,503.56万	-1.03%
54	BCH比特现金	$239.9	$247.60	$235.60	$592.98万	$49.35亿	-2.91%
3	ETH以太坊	$2131.39	$2,246.00	$2,060.00	$5.55亿	$2,736.15亿	-4.63%
170	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.41万	$667.14万	-3.15%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
603	RIFRootstock Infrastructure Frame	$0.0562	$0.0587	$0.0548	$10.81万	$5,685.12万	-4.10%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	SUSHISushi	$0.1739	$0.1788	$0.1679	$23.08万	$5,088.52万	-2.52%
9	NEARNEAR Protocol	$3.567	$3.75	$3.45	$7,138.97万	$48.51亿	-3.73%
529	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.49万	$1,618.90万	-5.48%
283	HOMEHOME	$0.0052	$0.00542	$0.00499	$50.04万	$2,298.21万	-1.14%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
514	KERNELKernelDAO	$0.0411	$0.0435	$0.0399	$18.64万	$1,226.35万	-5.08%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
659	SMCIBSuper Micro Computer (bStocks	$28.19	$28.99	$27.95	$4.40万	$184.68万	-2.25%