Api3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-0.68% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2351

24H 成交量

$43.03万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00425	$0.00436	$0.00411	$13.52万	—	-2.30%
468	HEMIHemi	$0.00417	$0.00437	$0.00406	$22.44万	$1,828.53万	-4.14%
636	WDCBWestern Digital (bStocks Token	$266.28	$269.24	$258.51	$7.65万	$177.13万	0.42%
223	RUNETHORChain	$0.58	$0.589	$0.559	$65.41万	$1.92亿	-0.86%
565	STRAXXertra	$0.00925	$0.00963	$0.00916	$14.39万	$2,107.63万	-2.32%
413	IOSTIOST	$0.000686	$0.000689	$0.000645	$29.08万	$2,503.56万	0.44%
54	BCH比特现金	$242.4	$249.50	$235.60	$604.28万	$49.35亿	-2.38%
3	ETH以太坊	$2146.57	$2,246.00	$2,060.00	$5.08亿	$2,736.15亿	-4.04%
162	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.08万	$667.14万	-2.34%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
590	RIFRootstock Infrastructure Frame	$0.0565	$0.0588	$0.0548	$11.06万	$5,685.12万	-3.42%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
473	SUSHISushi	$0.1754	$0.1788	$0.1679	$22.10万	$5,088.52万	-1.85%
9	NEARNEAR Protocol	$3.63	$3.75	$3.45	$6,993.65万	$48.51亿	-2.26%
529	BIGTIMEBig Time	$0.00545	$0.00571	$0.00519	$17.11万	$1,618.90万	-4.22%
299	HOMEHOME	$0.00515	$0.00542	$0.00499	$46.91万	$2,298.21万	-3.56%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
531	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.06万	$1,226.35万	-5.31%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
658	SMCIBSuper Micro Computer (bStocks	$28.85	$28.99	$27.95	$4.04万	$184.68万	-0.04%