AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 15:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACHACH	$0.00417	$0.00436	$0.00411	$14.67万	—	-4.14%
461	HEMIHemi	$0.00411	$0.00435	$0.00406	$24.83万	$1,828.53万	-5.52%
590	WDCBWestern Digital (bStocks Token	$260.49	$269.24	$258.51	$12.51万	$177.13万	-1.94%
224	RUNETHORChain	$0.567	$0.589	$0.559	$68.50万	$1.92亿	-3.08%
578	STRAXXertra	$0.00918	$0.00957	$0.00915	$13.76万	$2,107.63万	-3.17%
414	IOSTIOST	$0.000663	$0.000689	$0.000645	$31.00万	$2,503.56万	-2.64%
54	BCH比特现金	$237.3	$247.60	$235.60	$639.66万	$49.35亿	-3.50%
3	ETH以太坊	$2087.91	$2,246.00	$2,060.00	$6.12亿	$2,736.15亿	-6.61%
177	SOPHSophon	$0.00123	$0.0014	$0.00118	$89.28万	$667.14万	-3.15%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
603	RIFRootstock Infrastructure Frame	$0.0556	$0.0587	$0.0548	$10.93万	$5,685.12万	-4.96%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
465	SUSHISushi	$0.1708	$0.1787	$0.1679	$24.40万	$5,088.52万	-4.42%
9	NEARNEAR Protocol	$3.494	$3.75	$3.45	$7,557.90万	$48.51亿	-5.95%
524	BIGTIMEBig Time	$0.00523	$0.00568	$0.00519	$18.44万	$1,618.90万	-7.43%
285	HOMEHOME	$0.0051	$0.00542	$0.00499	$51.15万	$2,298.21万	-3.96%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
512	KERNELKernelDAO	$0.0402	$0.0435	$0.0399	$19.36万	$1,226.35万	-7.37%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
594	SMCIBSuper Micro Computer (bStocks	$27.43	$28.99	$27.38	$11.89万	$184.68万	-4.96%