Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.24

≈ ￥324.984

-1.03% (-$0.51)

更新于 2026-11-09 14:40:03

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.75

24H 成交量

$43.32万

流通市值

$608.79万

24H 涨跌额

(-$0.51)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACHACH	$0.00421	$0.00436	$0.00411	$14.49万	—	-3.00%
461	HEMIHemi	$0.00417	$0.00435	$0.00406	$24.59万	$1,828.53万	-4.14%
586	WDCBWestern Digital (bStocks Token	$262.45	$269.24	$258.51	$12.49万	$177.13万	-1.05%
226	RUNETHORChain	$0.573	$0.589	$0.559	$67.11万	$1.92亿	-2.39%
575	STRAXXertra	$0.00921	$0.00963	$0.00916	$13.94万	$2,107.63万	-3.66%
414	IOSTIOST	$0.000667	$0.000689	$0.000645	$30.45万	$2,503.56万	-1.62%
53	BCH比特现金	$238.1	$247.60	$235.60	$631.42万	$49.35亿	-3.37%
3	ETH以太坊	$2117.47	$2,246.00	$2,060.00	$5.77亿	$2,736.15亿	-5.24%
178	SOPHSophon	$0.00124	$0.0014	$0.00118	$88.53万	$667.14万	-2.36%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$11.01万	$5,685.12万	-4.10%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.1728	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.03%
9	NEARNEAR Protocol	$3.555	$3.75	$3.45	$7,272.79万	$48.51亿	-3.84%
526	BIGTIMEBig Time	$0.00531	$0.00568	$0.00519	$17.90万	$1,618.90万	-5.85%
283	HOMEHOME	$0.00516	$0.00542	$0.00499	$50.76万	$2,298.21万	-2.27%
224	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
509	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.25万	$1,226.35万	-6.22%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.14	$28.99	$27.95	$4.42万	$184.68万	-2.26%