Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,351.59万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACHACH	$0.00423	$0.00436	$0.00411	$14.03万	—	-2.31%
461	HEMIHemi	$0.00417	$0.00436	$0.00406	$24.15万	$1,828.53万	-3.92%
612	WDCBWestern Digital (bStocks Token	$263.59	$269.24	$258.51	$10.02万	$177.13万	-0.58%
223	RUNETHORChain	$0.577	$0.589	$0.559	$68.19万	$1.92亿	-1.20%
580	STRAXXertra	$0.00933	$0.00963	$0.00916	$13.38万	$2,107.63万	-2.00%
409	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.31万	$2,503.56万	-0.59%
54	BCH比特现金	$240.5	$247.80	$235.60	$588.31万	$49.35亿	-2.87%
3	ETH以太坊	$2140.89	$2,246.00	$2,060.00	$5.40亿	$2,736.15亿	-4.34%
166	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.88万	$667.14万	-3.13%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
603	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$10.78万	$5,685.12万	-4.10%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	SUSHISushi	$0.1743	$0.1788	$0.1679	$23.02万	$5,088.52万	-2.24%
9	NEARNEAR Protocol	$3.588	$3.75	$3.45	$7,080.52万	$48.51亿	-2.69%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$1,618.90万	-5.46%
292	HOMEHOME	$0.00518	$0.00542	$0.00499	$48.48万	$2,298.21万	-1.33%
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
535	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$16.90万	$1,226.35万	-5.79%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.3	$28.99	$27.95	$4.17万	$184.68万	-1.87%