Sui

SUI · 美元计价

$0.8361

≈ ￥5.5183

1.56% ($0.01)

更新于 2026-11-10 18:25:01

24H 最高

$0.8698

24H 最低

$0.8188

今日开盘

$0.8233

24H 成交量

$2,211.97万

流通市值

$35.89亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ACHACH	$0.00427	$0.00438	$0.00423	$8.68万	—	0.24%
441	HEMIHemi	$0.00435	$0.00437	$0.00416	$26.01万	$1,836.37万	3.82%
491	WDCBWestern Digital (bStocks Token	$289.22	$293.70	$262.18	$19.78万	$196.97万	9.46%
85	RUNETHORChain	$0.596	$0.604	$0.574	$288.20万	$1.97亿	3.65%
348	STRAXXertra	$0.00904	$0.00943	$0.00868	$38.82万	$2,024.10万	1.80%
332	IOSTIOST	$0.000684	$0.000702	$0.000672	$42.13万	$2,565.53万	0.74%
47	BCH比特现金	$235.4	$244.90	$234.60	$949.93万	$49.01亿	-1.96%
3	ETH以太坊	$2093.61	$2,151.90	$2,090.01	$3.94亿	$2,622.43亿	-0.47%
156	SOPHSophon	$0.00133	$0.00139	$0.00119	$114.10万	$646.29万	6.40%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
632	RIFRootstock Infrastructure Frame	$0.0573	$0.0585	$0.0563	$8.65万	$5,841.54万	1.24%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	SUSHISushi	$0.1768	$0.1818	$0.1741	$11.56万	$5,198.10万	0.86%
12	NEARNEAR Protocol	$3.599	$3.68	$3.48	$5,455.03万	$48.14亿	2.33%
620	BIGTIMEBig Time	$0.00536	$0.00554	$0.00535	$9.54万	$1,622.18万	-0.92%
193	HOMEHOME	$0.00526	$0.00548	$0.00505	$86.73万	$2,368.39万	3.75%
235	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$618.06万	-0.78%
338	KERNELKernelDAO	$0.045	$0.0456	$0.0419	$40.49万	$1,259.67万	6.89%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
645	SMCIBSuper Micro Computer (bStocks	$29.04	$29.73	$27.28	$7.63万	$184.68万	2.76%