Succinct

PROVE · 美元计价

$0.1786

≈ ￥1.1788

-0.22% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.179

24H 成交量

$24.56万

流通市值

$3,503.25万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACHACH	$0.00426	$0.00436	$0.00411	$13.58万	—	-2.07%
466	HEMIHemi	$0.00417	$0.00437	$0.00406	$22.66万	$1,828.53万	-4.14%
636	WDCBWestern Digital (bStocks Token	$268.4	$269.24	$258.51	$7.25万	$177.13万	1.45%
230	RUNETHORChain	$0.58	$0.589	$0.559	$63.82万	$1.92亿	-0.34%
563	STRAXXertra	$0.00926	$0.00963	$0.00916	$14.40万	$2,107.63万	-2.22%
418	IOSTIOST	$0.000685	$0.000687	$0.000645	$28.91万	$2,503.56万	0.44%
54	BCH比特现金	$242.1	$249.50	$235.60	$575.36万	$49.35亿	-2.50%
3	ETH以太坊	$2156.38	$2,246.00	$2,060.00	$5.05亿	$2,736.15亿	-3.46%
159	SOPHSophon	$0.00125	$0.0014	$0.00118	$93.58万	$667.14万	-1.58%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
588	RIFRootstock Infrastructure Frame	$0.0567	$0.0588	$0.0548	$11.06万	$5,685.12万	-3.24%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
474	SUSHISushi	$0.1751	$0.1789	$0.1679	$22.12万	$5,088.52万	-2.07%
9	NEARNEAR Protocol	$3.651	$3.75	$3.45	$6,971.10万	$48.51亿	-1.40%
526	BIGTIMEBig Time	$0.00543	$0.00573	$0.00519	$17.33万	$1,618.90万	-5.07%
295	HOMEHOME	$0.00518	$0.00542	$0.00499	$46.78万	$2,298.21万	-2.63%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
534	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.83万	$1,226.35万	-4.63%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
657	SMCIBSuper Micro Computer (bStocks	$28.96	$28.99	$27.95	$3.97万	$184.68万	0.49%