Osmosis

OSMO · 美元计价

$0.0379

≈ ￥0.25014

2.16% ($0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.0398

24H 最低

$0.0357

今日开盘

$0.0371

24H 成交量

$65.11万

流通市值

$2,636.46万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACHACH	$0.00424	$0.00436	$0.00411	$13.99万	—	-2.08%
462	HEMIHemi	$0.00417	$0.00436	$0.00406	$23.97万	$1,828.53万	-3.70%
615	WDCBWestern Digital (bStocks Token	$265.83	$269.24	$258.51	$9.83万	$177.13万	0.34%
220	RUNETHORChain	$0.578	$0.589	$0.559	$67.50万	$1.92亿	-1.03%
566	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.28万	$2,107.63万	-2.93%
405	IOSTIOST	$0.000677	$0.000689	$0.000645	$30.30万	$2,503.56万	-0.59%
55	BCH比特现金	$241.6	$247.90	$235.60	$591.90万	$49.35亿	-2.54%
3	ETH以太坊	$2141.55	$2,246.00	$2,060.00	$5.27亿	$2,736.15亿	-4.26%
165	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.18万	$667.14万	-2.36%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
599	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$10.84万	$5,685.12万	-3.94%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.1749	$0.1788	$0.1679	$23.07万	$5,088.52万	-1.85%
9	NEARNEAR Protocol	$3.621	$3.75	$3.45	$7,061.65万	$48.51亿	-1.55%
536	BIGTIMEBig Time	$0.0054	$0.00568	$0.00519	$16.59万	$1,618.90万	-4.59%
290	HOMEHOME	$0.00513	$0.00542	$0.00499	$48.57万	$2,298.21万	-2.47%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
533	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$16.98万	$1,226.35万	-5.31%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
660	SMCIBSuper Micro Computer (bStocks	$28.65	$28.99	$27.95	$4.06万	$184.68万	-0.59%