NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.46

≈ ￥1164.64

-5.76% (-$10.78)

更新于 2026-11-09 14:45:02

24H 最高

$188.06

24H 最低

$175.86

今日开盘

$187.24

24H 成交量

$1,258.25万

流通市值

$4,947.73万

24H 涨跌额

(-$10.78)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ACHACH	$0.0042	$0.00436	$0.00411	$14.46万	—	-3.00%
460	HEMIHemi	$0.00417	$0.00435	$0.00406	$24.59万	$1,828.53万	-4.14%
587	WDCBWestern Digital (bStocks Token	$262.45	$269.24	$258.51	$12.49万	$177.13万	-1.08%
226	RUNETHORChain	$0.573	$0.589	$0.559	$67.15万	$1.92亿	-2.55%
575	STRAXXertra	$0.00922	$0.00963	$0.00916	$13.93万	$2,107.63万	-3.56%
413	IOSTIOST	$0.000667	$0.000689	$0.000645	$30.48万	$2,503.56万	-1.77%
53	BCH比特现金	$237.3	$247.60	$235.60	$635.02万	$49.35亿	-3.50%
3	ETH以太坊	$2108.77	$2,246.00	$2,060.00	$5.84亿	$2,736.15亿	-5.56%
176	SOPHSophon	$0.00122	$0.0014	$0.00118	$88.79万	$667.14万	-3.94%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
600	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$11.01万	$5,685.12万	-4.10%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.1725	$0.1787	$0.1679	$23.97万	$5,088.52万	-3.20%
9	NEARNEAR Protocol	$3.556	$3.75	$3.45	$7,286.41万	$48.51亿	-3.71%
527	BIGTIMEBig Time	$0.0053	$0.00568	$0.00519	$17.90万	$1,618.90万	-6.03%
284	HOMEHOME	$0.00514	$0.00542	$0.00499	$50.76万	$2,298.21万	-2.65%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
509	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.22万	$1,226.35万	-6.01%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$27.87	$28.99	$27.84	$8.34万	$184.68万	-3.20%