Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACHACH	$0.00426	$0.00436	$0.00411	$13.39万	—	-2.07%
465	HEMIHemi	$0.00416	$0.00437	$0.00406	$22.47万	$1,828.53万	-4.59%
635	WDCBWestern Digital (bStocks Token	$263.13	$269.24	$258.51	$6.89万	$177.13万	-0.60%
233	RUNETHORChain	$0.579	$0.589	$0.559	$62.63万	$1.92亿	-1.03%
565	STRAXXertra	$0.00922	$0.00963	$0.00916	$14.08万	$2,107.63万	-2.85%
419	IOSTIOST	$0.00068	$0.000686	$0.000645	$28.28万	$2,503.56万	-0.88%
54	BCH比特现金	$242.9	$249.50	$235.60	$574.69万	$49.35亿	-1.94%
3	ETH以太坊	$2143.87	$2,246.00	$2,060.00	$4.89亿	$2,736.15亿	-4.11%
155	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.39万	$667.14万	-3.13%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
587	RIFRootstock Infrastructure Frame	$0.0566	$0.0588	$0.0548	$11.04万	$5,685.12万	-3.41%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.1741	$0.1792	$0.1679	$22.35万	$5,088.52万	-2.68%
9	NEARNEAR Protocol	$3.637	$3.75	$3.45	$6,885.92万	$48.51亿	-1.54%
523	BIGTIMEBig Time	$0.00541	$0.00573	$0.00519	$17.47万	$1,618.90万	-5.42%
294	HOMEHOME	$0.00519	$0.00542	$0.00499	$46.34万	$2,298.21万	-2.81%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
532	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.58万	$1,226.35万	-4.85%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
657	SMCIBSuper Micro Computer (bStocks	$28.56	$28.99	$27.95	$3.81万	$184.68万	-0.90%