Shentu

CTK · 美元计价

$0.08

≈ ￥0.528

-2.44% (-$0.00)

更新于 2026-11-09 12:35:02

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.082

24H 成交量

$5.34万

流通市值

$1,347.99万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080282

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ACHACH	$0.00424	$0.00436	$0.00411	$13.98万	—	-2.08%
462	HEMIHemi	$0.00416	$0.00436	$0.00406	$23.92万	$1,828.53万	-4.15%
614	WDCBWestern Digital (bStocks Token	$266.12	$269.24	$258.51	$9.81万	$177.13万	0.45%
221	RUNETHORChain	$0.577	$0.589	$0.559	$67.28万	$1.92亿	-1.37%
567	STRAXXertra	$0.00927	$0.00963	$0.00916	$14.26万	$2,107.63万	-2.63%
405	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.34万	$2,503.56万	-1.03%
55	BCH比特现金	$241.7	$248.10	$235.60	$591.70万	$49.35亿	-2.54%
3	ETH以太坊	$2143.33	$2,246.00	$2,060.00	$5.26亿	$2,736.15亿	-4.24%
165	SOPHSophon	$0.00124	$0.0014	$0.00118	$92.31万	$667.14万	-3.13%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
599	RIFRootstock Infrastructure Frame	$0.0561	$0.0587	$0.0548	$10.82万	$5,685.12万	-3.94%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	SUSHISushi	$0.175	$0.1788	$0.1679	$23.06万	$5,088.52万	-1.80%
9	NEARNEAR Protocol	$3.621	$3.75	$3.45	$7,059.93万	$48.51亿	-1.79%
538	BIGTIMEBig Time	$0.00538	$0.00568	$0.00519	$16.53万	$1,618.90万	-4.95%
292	HOMEHOME	$0.00512	$0.00542	$0.00499	$48.45万	$2,298.21万	-2.66%
219	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
527	KERNELKernelDAO	$0.0409	$0.0435	$0.0399	$17.40万	$1,226.35万	-5.76%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
659	SMCIBSuper Micro Computer (bStocks	$28.65	$28.99	$27.95	$4.06万	$184.68万	-0.59%