ChainGPT

CGPT · 美元计价

$0.01749

≈ ￥0.115434

-0.74% (-$0.00)

更新于 2026-11-09 17:25:02

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01762

24H 成交量

$22.50万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ACHACH	$0.00423	$0.00434	$0.00411	$14.61万	—	-2.08%
474	HEMIHemi	$0.00418	$0.00434	$0.00406	$24.67万	$1,828.53万	-3.24%
587	WDCBWestern Digital (bStocks Token	$260.05	$269.24	$255.48	$14.15万	$177.13万	-2.56%
239	RUNETHORChain	$0.571	$0.589	$0.559	$66.19万	$1.92亿	-1.72%
403	STRAXXertra	$0.00905	$0.00959	$0.00852	$33.28万	$2,107.63万	-4.94%
396	IOSTIOST	$0.000676	$0.000689	$0.000645	$34.65万	$2,503.56万	-0.15%
55	BCH比特现金	$238.5	$247.60	$235.60	$679.07万	$49.35亿	-2.77%
3	ETH以太坊	$2108.07	$2,246.00	$2,060.00	$7.56亿	$2,736.15亿	-5.72%
259	SOPHSophon	$0.00123	$0.00138	$0.00118	$59.38万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
609	RIFRootstock Infrastructure Frame	$0.0564	$0.0583	$0.0548	$11.16万	$5,685.12万	-2.76%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
473	SUSHISushi	$0.1737	$0.1784	$0.1679	$24.75万	$5,088.52万	-1.86%
9	NEARNEAR Protocol	$3.518	$3.75	$3.45	$8,113.80万	$48.51亿	-4.58%
555	BIGTIMEBig Time	$0.00535	$0.00568	$0.00519	$17.50万	$1,618.90万	-5.14%
281	HOMEHOME	$0.0051	$0.00542	$0.00499	$54.14万	$2,298.21万	-4.67%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$626.00万	-0.78%
453	KERNELKernelDAO	$0.0416	$0.0432	$0.0399	$27.33万	$1,226.35万	-3.70%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
573	SMCIBSuper Micro Computer (bStocks	$27.86	$28.99	$27.20	$15.55万	$184.68万	-3.60%